Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 21 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 23.4 Thousand |
| 20 Feb, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 7015.00 |
| 19 Feb, 2025 | 3.82 | 3.82 | 3.8 | 3.8 | 18.5 Thousand |
| 18 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 14 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 13 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 12 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 11 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI