Rogers Sugar Inc. (RSGUF)
USD 4.05
(0.25%)
USD 4.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.88 | 3.88 | 3.76 | 3.76 | 1420.00 |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 14.71 Thousand |
| 05 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 04 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 03 Feb, 2025 | 3.86 | 3.88 | 3.85 | 3.88 | 1507.00 |
| 31 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 30 Jan, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
| 29 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 28 Jan, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
FTC
WWG
TPL
GUJALKALI
6533
RLI