Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 61.77 61.77 61.77 61.77 -
18 Feb, 2025 61.63 64.09 61.63 61.77 1024.00
14 Feb, 2025 63.81 63.81 63.81 63.81 1600.00
13 Feb, 2025 62.63 62.85 62.63 62.85 1102.00
12 Feb, 2025 60.86 60.86 60.86 60.86 -
11 Feb, 2025 60.47 60.86 60.47 60.86 1500.00
10 Feb, 2025 62.0 62.0 62.0 62.0 -
07 Feb, 2025 62.0 62.0 62.0 62.0 100.00
06 Feb, 2025 62.7 62.7 62.7 62.7 501.00
05 Feb, 2025 61.28 61.28 60.25 60.51 3500.00