Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.47 59.47 59.47 59.47 -
21 Jan, 2025 59.47 59.47 59.47 59.47 -
17 Jan, 2025 61.57 62.2 59.47 59.47 5600.00
16 Jan, 2025 59.99 59.99 59.99 59.99 300.00
15 Jan, 2025 58.91 58.91 58.91 58.91 -
14 Jan, 2025 58.91 58.91 58.91 58.91 -
13 Jan, 2025 58.91 58.91 58.91 58.91 -
10 Jan, 2025 59.1 59.1 58.91 58.91 4800.00
08 Jan, 2025 59.45 59.45 59.45 59.45 -
07 Jan, 2025 59.45 59.45 59.45 59.45 300.00