Rio Tinto Group (RTPPF)

USD 59.44

(-3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 57.64 57.64 57.64 57.64 -
03 Jan, 2025 57.64 57.64 57.64 57.64 -
02 Jan, 2025 57.64 57.64 57.64 57.64 -
31 Dec, 2024 57.64 57.64 57.64 57.64 -
30 Dec, 2024 57.64 57.64 57.64 57.64 -
27 Dec, 2024 57.64 57.64 57.64 57.64 116.00
26 Dec, 2024 59.0 59.0 59.0 59.0 -
24 Dec, 2024 59.0 59.0 59.0 59.0 -
23 Dec, 2024 59.0 59.0 59.0 59.0 744.00
20 Dec, 2024 58.15 58.15 58.15 58.15 327.00