RWE Aktiengesellschaft (RWNFF)
USD 39.67
(3.63%)
USD 39.67
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 35.45 | 35.9 | 35.45 | 35.68 | 1400.00 |
| 03 Apr, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 100.00 |
| 02 Apr, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 01 Apr, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 31 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 28 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 27 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 26 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 25 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | - |
| 24 Mar, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 4140.00 |
PUPOF
SHYAMCENT
IQGLF
AVIA
PHXHF
GSIT