RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 43.25 43.59 43.25 43.41 619.00
08 Dec, 2023 43.2 43.2 43.2 43.2 -
07 Dec, 2023 43.2 43.2 43.2 43.2 -
06 Dec, 2023 43.2 43.2 43.2 43.2 -
05 Dec, 2023 43.2 43.2 43.2 43.2 310.00
04 Dec, 2023 43.17 43.17 43.17 43.17 124.00
01 Dec, 2023 43.13 43.13 43.13 43.13 800.00
30 Nov, 2023 42.11 42.11 42.11 42.11 100.00
29 Nov, 2023 42.11 42.11 42.11 42.11 -
28 Nov, 2023 42.11 42.11 42.11 42.11 -