RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 38.3 38.3 38.3 38.3 50.5 Thousand
08 Nov, 2023 38.3 38.3 38.3 38.3 608.00
07 Nov, 2023 39.2 39.2 39.2 39.2 115.00
06 Nov, 2023 38.12 38.12 38.12 38.12 -
03 Nov, 2023 38.12 38.12 38.12 38.12 -
02 Nov, 2023 38.12 38.12 38.12 38.12 100.00
01 Nov, 2023 38.12 38.12 38.12 38.12 100.00
31 Oct, 2023 38.04 38.11 38.04 38.11 903.00
30 Oct, 2023 35.55 35.55 35.55 35.55 3200.00
27 Oct, 2023 35.55 35.55 35.55 35.55 -