RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 42.11 42.11 42.11 42.11 347.00
22 Nov, 2023 41.37 41.37 41.37 41.37 100.00
21 Nov, 2023 41.76 41.76 41.37 41.37 1000.00
20 Nov, 2023 38.57 38.57 38.57 38.57 300.00
17 Nov, 2023 38.57 38.57 38.57 38.57 -
16 Nov, 2023 38.57 38.57 38.57 38.57 -
15 Nov, 2023 38.57 38.57 38.57 38.57 -
14 Nov, 2023 38.57 38.57 38.57 38.57 -
13 Nov, 2023 38.57 38.57 38.57 38.57 100.00
10 Nov, 2023 38.57 38.57 38.57 38.57 1300.00