RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 37.02 37.02 37.02 37.02 200.00
12 Oct, 2023 37.02 37.02 37.02 37.02 -
11 Oct, 2023 37.02 37.02 37.02 37.02 3534.00
10 Oct, 2023 35.99 35.99 35.99 35.99 124.00
09 Oct, 2023 34.64 34.64 34.64 34.64 -
06 Oct, 2023 34.64 34.64 34.64 34.64 114.00
05 Oct, 2023 34.87 34.97 34.87 34.95 2915.00
04 Oct, 2023 35.03 35.03 34.35 34.35 1300.00
03 Oct, 2023 36.53 36.53 36.53 36.53 -
02 Oct, 2023 36.53 36.53 36.53 36.53 5300.00