RWE Aktiengesellschaft (RWNFF)

USD 39.67

(3.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 35.55 35.55 35.55 35.55 -
25 Oct, 2023 35.55 35.55 35.55 35.55 -
24 Oct, 2023 35.55 35.55 35.55 35.55 -
23 Oct, 2023 35.55 35.55 35.55 35.55 -
20 Oct, 2023 35.55 35.55 35.55 35.55 -
19 Oct, 2023 35.55 35.55 35.55 35.55 -
18 Oct, 2023 35.55 35.55 35.55 35.55 -
17 Oct, 2023 35.55 35.55 35.55 35.55 300.00
16 Oct, 2023 37.02 37.02 37.02 37.02 -
13 Oct, 2023 37.02 37.02 37.02 37.02 200.00