Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.0 23.0 23.0 23.0 -
21 Nov, 2023 23.0 23.0 23.0 23.0 -
20 Nov, 2023 23.21 23.21 23.0 23.0 1800.00
17 Nov, 2023 20.76 20.76 20.76 20.76 -
16 Nov, 2023 20.76 20.76 20.76 20.76 -
15 Nov, 2023 20.76 20.76 20.76 20.76 -
14 Nov, 2023 20.76 20.76 20.76 20.76 -
13 Nov, 2023 20.76 20.76 20.76 20.76 -
10 Nov, 2023 20.76 20.76 20.76 20.76 -
09 Nov, 2023 20.76 20.76 20.76 20.76 400.00