Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.31 20.31 20.31 20.31 -
07 Nov, 2023 20.31 20.31 20.31 20.31 -
06 Nov, 2023 20.31 20.31 20.31 20.31 -
03 Nov, 2023 20.31 20.31 20.31 20.31 -
02 Nov, 2023 20.31 20.31 20.31 20.31 -
01 Nov, 2023 20.31 20.31 20.31 20.31 -
31 Oct, 2023 20.31 20.31 20.31 20.31 135.00
30 Oct, 2023 19.69 19.69 19.69 19.69 -
27 Oct, 2023 19.69 19.69 19.69 19.69 -
26 Oct, 2023 19.69 19.69 19.69 19.69 -