Rexel S.A. (RXLSF)

USD 27.38

(15.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.69 19.69 19.69 19.69 -
24 Oct, 2023 19.69 19.69 19.69 19.69 201.00
23 Oct, 2023 23.59 23.59 23.59 23.59 -
20 Oct, 2023 23.59 23.59 23.59 23.59 -
19 Oct, 2023 23.59 23.59 23.59 23.59 -
18 Oct, 2023 23.59 23.59 23.59 23.59 -
17 Oct, 2023 23.59 23.59 23.59 23.59 -
16 Oct, 2023 23.59 23.59 23.59 23.59 -
13 Oct, 2023 23.59 23.59 23.59 23.59 -
12 Oct, 2023 23.59 23.59 23.59 23.59 -