RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.88 0.88 0.88 0.88 -
14 Jan, 2025 0.88 0.88 0.88 0.88 -
13 Jan, 2025 0.88 0.88 0.88 0.88 -
10 Jan, 2025 0.88 0.88 0.88 0.88 -
09 Jan, 2025 1.0 1.0 0.88 0.88 166.00
08 Jan, 2025 0.88 0.88 0.88 0.88 -
07 Jan, 2025 0.88 0.88 0.88 0.88 -
06 Jan, 2025 0.88 0.88 0.88 0.88 -
03 Jan, 2025 0.88 0.88 0.88 0.88 -
02 Jan, 2025 0.88 0.88 0.88 0.88 -