RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.88 0.88 0.88 0.88 122.00
30 Dec, 2024 0.88 0.88 0.88 0.88 -
27 Dec, 2024 0.88 0.88 0.88 0.88 572.00
26 Dec, 2024 0.9 0.9 0.9 0.9 261.00
25 Dec, 2024 1.0 1.0 0.89 0.89 166.00
24 Dec, 2024 0.89 0.89 0.89 0.89 -
23 Dec, 2024 0.89 0.89 0.89 0.89 513.00
20 Dec, 2024 0.87 0.87 0.87 0.87 -
19 Dec, 2024 0.87 0.87 0.87 0.87 479.00
18 Dec, 2024 0.92 0.92 0.92 0.92 239.00