RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.93 0.93 0.93 0.93 281.00
16 Dec, 2024 0.93 0.93 0.93 0.93 -
13 Dec, 2024 0.93 0.93 0.93 0.93 -
12 Dec, 2024 0.93 0.93 0.93 0.93 152.00
11 Dec, 2024 0.91 0.91 0.91 0.91 102.00
10 Dec, 2024 0.93 0.93 0.93 0.93 135.00
09 Dec, 2024 0.88 0.88 0.88 0.88 -
06 Dec, 2024 0.88 0.88 0.88 0.88 -
05 Dec, 2024 0.88 0.88 0.88 0.88 -
04 Dec, 2024 0.87 0.88 0.87 0.88 306.00