RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.8 0.8 0.8 0.8 -
01 Mar, 2024 0.8 0.8 0.8 0.8 -
29 Feb, 2024 0.8 0.8 0.8 0.8 -
28 Feb, 2024 0.8 0.8 0.8 0.8 101.00
27 Feb, 2024 0.8 0.8 0.8 0.8 -
26 Feb, 2024 0.8 0.8 0.8 0.8 -
23 Feb, 2024 0.8 0.8 0.8 0.8 135.00
22 Feb, 2024 0.8 0.8 0.8 0.8 333.00
21 Feb, 2024 0.75 0.75 0.75 0.75 -
20 Feb, 2024 0.75 0.75 0.75 0.75 -