RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.75 0.75 0.75 0.75 -
15 Feb, 2024 0.75 0.75 0.75 0.75 -
14 Feb, 2024 0.75 0.75 0.75 0.75 -
13 Feb, 2024 0.75 0.75 0.75 0.75 -
12 Feb, 2024 0.75 0.75 0.75 0.75 -
09 Feb, 2024 0.75 0.75 0.75 0.75 -
08 Feb, 2024 0.75 0.75 0.75 0.75 156.00
07 Feb, 2024 0.75 0.75 0.75 0.75 212.00
06 Feb, 2024 0.8 0.8 0.8 0.8 -
05 Feb, 2024 0.8 0.8 0.8 0.8 -