RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.8 0.8 0.8 0.8 -
01 Feb, 2024 0.8 0.8 0.8 0.8 274.00
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 -
29 Jan, 2024 0.8 0.8 0.8 0.8 -
26 Jan, 2024 0.8 0.8 0.8 0.8 -
25 Jan, 2024 0.8 0.8 0.8 0.8 -
24 Jan, 2024 0.8 0.8 0.8 0.8 -
23 Jan, 2024 0.8 0.8 0.8 0.8 -
22 Jan, 2024 0.8 0.8 0.8 0.8 -