RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.8 0.8 0.8 0.8 -
12 Jan, 2024 0.8 0.8 0.8 0.8 -
11 Jan, 2024 0.8 0.8 0.8 0.8 -
10 Jan, 2024 0.8 0.8 0.8 0.8 179.00
09 Jan, 2024 0.8 0.8 0.8 0.8 129.00
08 Jan, 2024 0.79 0.79 0.79 0.79 -
05 Jan, 2024 0.79 0.79 0.79 0.79 -
04 Jan, 2024 0.79 0.79 0.79 0.79 -
03 Jan, 2024 0.79 0.79 0.79 0.79 -
02 Jan, 2024 0.79 0.79 0.79 0.79 242.00