RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 1.2 1.2 1.2 1.2 -
30 Apr, 2025 1.2 1.2 1.2 1.2 -
29 Apr, 2025 1.2 1.2 1.2 1.2 -
28 Apr, 2025 1.2 1.2 1.2 1.2 -
25 Apr, 2025 1.2 1.2 1.2 1.2 -
24 Apr, 2025 1.2 1.2 1.2 1.2 -
23 Apr, 2025 1.2 1.2 1.2 1.2 180.00
22 Apr, 2025 1.2 1.2 1.2 1.2 -
21 Apr, 2025 1.2 1.2 1.2 1.2 -
18 Apr, 2025 1.0 1.2 1.0 1.2 171.00