RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.65 0.65 0.65 0.65 -
14 Nov, 2023 0.65 0.65 0.65 0.65 -
13 Nov, 2023 0.65 0.65 0.65 0.65 -
10 Nov, 2023 0.65 0.65 0.65 0.65 -
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.65 0.65 0.65 0.65 -
07 Nov, 2023 0.65 0.65 0.65 0.65 209.00
06 Nov, 2023 0.7 0.7 0.7 0.7 113.00
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -