RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.71 0.71 0.71 0.71 -
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 900.00
13 Oct, 2023 0.72 0.72 0.72 0.72 -
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.73 0.73 0.72 0.72 473.00
09 Oct, 2023 0.74 0.74 0.74 0.74 -
06 Oct, 2023 0.74 0.74 0.74 0.74 -
05 Oct, 2023 0.74 0.74 0.74 0.74 -