RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.71 0.71 0.71 0.71 -
30 Oct, 2023 0.71 0.71 0.71 0.71 -
27 Oct, 2023 0.71 0.71 0.71 0.71 -
26 Oct, 2023 0.71 0.71 0.71 0.71 -
25 Oct, 2023 0.71 0.71 0.71 0.71 -
24 Oct, 2023 0.71 0.71 0.71 0.71 2033.00
23 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.71 0.71 0.71 0.71 -
18 Oct, 2023 0.71 0.71 0.71 0.71 -