RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.13 1.13 1.13 1.13 -
20 Mar, 2025 1.13 1.13 1.13 1.13 386.00
19 Mar, 2025 1.15 1.15 1.15 1.15 449.00
18 Mar, 2025 1.0 1.0 1.0 1.0 -
17 Mar, 2025 1.0 1.0 1.0 1.0 -
14 Mar, 2025 1.0 1.0 1.0 1.0 -
13 Mar, 2025 1.0 1.0 1.0 1.0 -
12 Mar, 2025 1.0 1.0 1.0 1.0 -
11 Mar, 2025 1.0 1.0 1.0 1.0 -
10 Mar, 2025 1.0 1.0 1.0 1.0 -