RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.2 1.2 1.2 1.2 -
03 Apr, 2025 1.2 1.2 1.2 1.2 -
02 Apr, 2025 1.2 1.2 1.2 1.2 -
01 Apr, 2025 1.2 1.2 1.2 1.2 -
31 Mar, 2025 1.2 1.2 1.2 1.2 511.00
28 Mar, 2025 1.13 1.13 1.13 1.13 -
27 Mar, 2025 1.13 1.13 1.13 1.13 -
26 Mar, 2025 1.13 1.13 1.13 1.13 -
25 Mar, 2025 1.13 1.13 1.13 1.13 -
24 Mar, 2025 1.13 1.13 1.13 1.13 -