RCS MediaGroup S.p.A. (RZSMF)

USD 1.2

(-16.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1.0 1.0 1.0 1.0 -
06 Mar, 2025 1.05 1.05 1.0 1.0 365.00
05 Mar, 2025 0.94 0.94 0.94 0.94 -
04 Mar, 2025 0.94 0.94 0.94 0.94 -
03 Mar, 2025 0.94 0.94 0.94 0.94 -
28 Feb, 2025 0.94 0.94 0.94 0.94 -
27 Feb, 2025 0.94 0.94 0.94 0.94 -
26 Feb, 2025 0.94 0.94 0.94 0.94 -
25 Feb, 2025 0.94 0.94 0.94 0.94 -
24 Feb, 2025 0.94 0.94 0.94 0.94 -