Sartorius Aktiengesellschaft (SARTF)
USD 212.0
(3.38%)
USD 212.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 02 Oct, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 29 Sep, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 28 Sep, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 27 Sep, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 26 Sep, 2023 | 278.05 | 278.05 | 278.05 | 278.05 | - |
| 25 Sep, 2023 | 270.0 | 278.05 | 270.0 | 278.05 | 59.00 |
| 22 Sep, 2023 | 284.21 | 284.21 | 284.21 | 284.21 | - |
| 21 Sep, 2023 | 284.21 | 284.21 | 284.21 | 284.21 | - |
| 20 Sep, 2023 | 284.21 | 284.21 | 284.21 | 284.21 | - |
9997
ITU
TNET
078000
KDLYW
3131