Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 185.12 185.12 185.12 185.12 1.00
07 Jan, 2025 196.8 196.8 196.8 196.8 2.00
06 Jan, 2025 185.17 185.17 185.17 185.17 -
03 Jan, 2025 176.39 185.22 176.39 185.17 89.00
02 Jan, 2025 184.0 184.0 184.0 184.0 -
31 Dec, 2024 184.0 184.0 184.0 184.0 1.00
30 Dec, 2024 184.0 184.0 184.0 184.0 1.00
27 Dec, 2024 182.98 182.98 182.98 182.98 -
26 Dec, 2024 182.98 182.98 182.98 182.98 -
25 Dec, 2024 192.75 192.75 182.98 182.98 2.00