Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 182.98 182.98 182.98 182.98 -
23 Dec, 2024 182.98 182.98 182.98 182.98 1.00
20 Dec, 2024 192.75 192.75 192.75 192.75 -
19 Dec, 2024 192.75 192.75 192.75 192.75 -
18 Dec, 2024 192.75 192.75 192.75 192.75 -
17 Dec, 2024 192.75 192.75 192.75 192.75 -
16 Dec, 2024 192.75 192.75 192.75 192.75 -
13 Dec, 2024 192.75 192.75 192.75 192.75 -
12 Dec, 2024 192.75 192.75 192.75 192.75 -
11 Dec, 2024 192.75 192.75 192.75 192.75 -