Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 197.65 197.65 188.73 188.95 28.00
20 Mar, 2025 199.31 199.31 199.31 199.31 1.00
19 Mar, 2025 196.0 196.0 196.0 196.0 -
18 Mar, 2025 196.0 196.0 196.0 196.0 -
17 Mar, 2025 196.0 196.0 196.0 196.0 -
14 Mar, 2025 196.0 196.0 196.0 196.0 -
13 Mar, 2025 196.0 196.0 196.0 196.0 -
12 Mar, 2025 196.0 196.0 196.0 196.0 -
11 Mar, 2025 196.0 196.0 196.0 196.0 -
10 Mar, 2025 196.0 196.0 196.0 196.0 -