Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 241.0 241.0 241.0 241.0 -
28 Nov, 2023 241.0 241.0 241.0 241.0 -
27 Nov, 2023 241.0 241.0 241.0 241.0 -
24 Nov, 2023 241.0 241.0 241.0 241.0 -
22 Nov, 2023 241.0 241.0 241.0 241.0 -
21 Nov, 2023 241.0 241.0 241.0 241.0 -
20 Nov, 2023 241.74 241.74 241.0 241.0 52.00
17 Nov, 2023 250.74 250.74 246.9 246.9 101.00
16 Nov, 2023 206.76 206.76 206.76 206.76 -
15 Nov, 2023 206.76 206.76 206.76 206.76 -