Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 198.0 206.76 198.0 206.76 6.00
30 Oct, 2023 201.67 201.67 198.9 198.9 15.00
27 Oct, 2023 264.29 264.29 264.29 264.29 -
26 Oct, 2023 264.29 264.29 264.29 264.29 -
25 Oct, 2023 264.29 264.29 264.29 264.29 -
24 Oct, 2023 264.29 264.29 264.29 264.29 -
23 Oct, 2023 264.29 264.29 264.29 264.29 -
20 Oct, 2023 264.29 264.29 264.29 264.29 -
19 Oct, 2023 264.29 264.29 264.29 264.29 -
18 Oct, 2023 264.29 264.29 264.29 264.29 -