Sartorius Aktiengesellschaft (SARTF)

USD 212.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 196.0 196.0 196.0 196.0 -
06 Mar, 2025 211.78 211.78 196.0 196.0 4.00
05 Mar, 2025 196.85 196.97 188.46 188.46 35.00
04 Mar, 2025 193.38 193.38 193.38 193.38 -
03 Mar, 2025 193.38 193.38 193.38 193.38 10.00
28 Feb, 2025 195.0 195.0 195.0 195.0 -
27 Feb, 2025 195.0 195.0 195.0 195.0 -
26 Feb, 2025 195.0 195.0 195.0 195.0 -
25 Feb, 2025 195.0 195.0 195.0 195.0 -
24 Feb, 2025 195.0 195.0 195.0 195.0 5.00