The Siam Cement Public Company Limited (SCVPY)
USD 6.64
(-6.61%)
USD 6.64
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
DCC
2303
MANAKSTEEL
5168
056080
450330