The Siam Cement Public Company Limited (SCVPY)
USD 6.64
(-6.61%)
USD 6.64
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 29 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
DCC
2303
MANAKSTEEL
5168
056080
450330