The Siam Cement Public Company Limited (SCVPY)
USD 6.64
(-6.61%)
USD 6.64
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 22 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 21 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 19 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Feb, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 14 Feb, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 13 Feb, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
DCC
2303
MANAKSTEEL
5168
056080
450330