The Siam Cement Public Company Limited (SCVPY)
USD 6.64
(-6.61%)
USD 6.64
(-6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 01 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
DCC
2303
MANAKSTEEL
5168
056080
450330