The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8.85 8.85 8.85 8.85 -
21 Dec, 2023 8.85 8.85 8.85 8.85 -
20 Dec, 2023 8.85 8.85 8.85 8.85 -
19 Dec, 2023 8.85 8.85 8.85 8.85 -
18 Dec, 2023 8.85 8.85 8.85 8.85 -
15 Dec, 2023 8.85 8.85 8.85 8.85 -
14 Dec, 2023 8.85 8.85 8.85 8.85 -
13 Dec, 2023 8.85 8.85 8.85 8.85 -
12 Dec, 2023 8.85 8.85 8.85 8.85 -
11 Dec, 2023 8.85 8.85 8.85 8.85 -