The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.85 8.85 8.85 8.85 -
22 Nov, 2023 8.85 8.85 8.85 8.85 -
21 Nov, 2023 8.85 8.85 8.85 8.85 -
20 Nov, 2023 8.85 8.85 8.85 8.85 -
17 Nov, 2023 8.85 8.85 8.85 8.85 -
16 Nov, 2023 8.85 8.85 8.85 8.85 -
15 Nov, 2023 8.85 8.85 8.85 8.85 -
14 Nov, 2023 8.85 8.85 8.85 8.85 -
13 Nov, 2023 8.85 8.85 8.85 8.85 -
10 Nov, 2023 8.85 8.85 8.85 8.85 -