The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.85 8.85 8.85 8.85 -
04 Oct, 2023 8.85 8.85 8.85 8.85 -
03 Oct, 2023 8.85 8.85 8.85 8.85 -
02 Oct, 2023 8.85 8.85 8.85 8.85 -
29 Sep, 2023 8.85 8.85 8.85 8.85 -
28 Sep, 2023 8.85 8.85 8.85 8.85 100.00
27 Sep, 2023 8.86 8.86 8.86 8.86 -
26 Sep, 2023 8.86 8.86 8.86 8.86 -
25 Sep, 2023 8.86 8.86 8.86 8.86 -
22 Sep, 2023 8.86 8.86 8.86 8.86 -