The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.85 8.85 8.85 8.85 -
18 Oct, 2023 8.85 8.85 8.85 8.85 -
17 Oct, 2023 8.85 8.85 8.85 8.85 -
16 Oct, 2023 8.85 8.85 8.85 8.85 -
13 Oct, 2023 8.85 8.85 8.85 8.85 -
12 Oct, 2023 8.85 8.85 8.85 8.85 -
11 Oct, 2023 8.85 8.85 8.85 8.85 -
10 Oct, 2023 8.85 8.85 8.85 8.85 -
09 Oct, 2023 8.85 8.85 8.85 8.85 -
06 Oct, 2023 8.85 8.85 8.85 8.85 -