Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.72 | 2.94 | 2.59 | 2.94 | 5212.00 |
| 16 Apr, 2025 | 2.93 | 2.98 | 2.71 | 2.71 | 5706.00 |
| 15 Apr, 2025 | 2.89 | 3.01 | 2.69 | 2.69 | 5926.00 |
| 14 Apr, 2025 | 3.03 | 3.19 | 2.84 | 2.84 | 11.33 Thousand |
| 11 Apr, 2025 | 3.09 | 3.1 | 3.0 | 3.02 | 9100.00 |
| 10 Apr, 2025 | 2.99 | 3.15 | 2.86 | 3.15 | 7800.00 |
| 09 Apr, 2025 | 2.97 | 3.08 | 2.85 | 2.95 | 10.2 Thousand |
| 08 Apr, 2025 | 2.88 | 2.98 | 2.83 | 2.85 | 7729.00 |
| 07 Apr, 2025 | 2.98 | 3.07 | 2.74 | 2.74 | 18.72 Thousand |
| 04 Apr, 2025 | 3.17 | 3.25 | 3.0 | 3.0 | 13.03 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO