Salvatore Ferragamo S.p.A. (SFRGY)
USD 3.0
(4.5%)
USD 3.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.23 | 3.23 | 3.07 | 3.14 | 7000.00 |
| 01 May, 2025 | 3.23 | 3.23 | 2.94 | 3.0 | 5700.00 |
| 30 Apr, 2025 | 3.0 | 3.29 | 3.0 | 3.01 | 9329.00 |
| 29 Apr, 2025 | 3.35 | 3.35 | 3.1 | 3.23 | 5143.00 |
| 28 Apr, 2025 | 3.07 | 3.23 | 3.07 | 3.21 | 5100.00 |
| 25 Apr, 2025 | 3.24 | 3.36 | 3.13 | 3.13 | 5300.00 |
| 24 Apr, 2025 | 3.18 | 3.3 | 3.05 | 3.11 | 10.22 Thousand |
| 23 Apr, 2025 | 3.19 | 3.29 | 3.0 | 3.0 | 17.91 Thousand |
| 22 Apr, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | 7000.00 |
| 21 Apr, 2025 | 2.79 | 2.94 | 2.65 | 2.67 | 11.74 Thousand |
SGHHF
NCCBLUE
1307
BLU
ERKH
AINO