Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 8.12 8.12 8.12 8.12 -
15 May, 2025 8.12 8.12 8.12 8.12 -
14 May, 2025 8.12 8.12 8.12 8.12 500.00
13 May, 2025 8.85 8.85 8.85 8.85 -
12 May, 2025 8.85 8.85 8.85 8.85 -
09 May, 2025 8.81 8.85 8.81 8.85 300.00
08 May, 2025 8.01 8.01 8.01 8.01 -
07 May, 2025 8.01 8.01 8.01 8.01 -
06 May, 2025 8.01 8.01 8.01 8.01 -
05 May, 2025 8.01 8.01 8.01 8.01 -