Safestore Holdings plc (SFSHF)

USD 8.01

(10.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.48 9.48 9.48 9.48 -
26 Sep, 2023 9.48 9.48 9.48 9.48 -
25 Sep, 2023 9.48 9.48 9.48 9.48 -
22 Sep, 2023 9.48 9.48 9.48 9.48 -
21 Sep, 2023 9.48 9.48 9.48 9.48 539.00
20 Sep, 2023 9.5 9.5 9.5 9.5 -
19 Sep, 2023 9.5 9.5 9.5 9.5 -
18 Sep, 2023 9.5 9.5 9.5 9.5 2200.00
15 Sep, 2023 10.55 10.55 10.55 10.55 500.00
14 Sep, 2023 10.55 10.55 10.55 10.55 500.00