Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.5 19.5 19.5 19.5 -
19 Feb, 2025 19.5 19.5 19.5 19.5 -
18 Feb, 2025 19.5 19.5 19.5 19.5 -
14 Feb, 2025 19.5 19.5 19.5 19.5 -
13 Feb, 2025 19.5 19.5 19.5 19.5 -
12 Feb, 2025 19.5 19.5 19.5 19.5 -
11 Feb, 2025 19.5 19.5 19.5 19.5 -
10 Feb, 2025 19.5 19.5 19.5 19.5 -
07 Feb, 2025 19.5 19.5 19.5 19.5 -
06 Feb, 2025 19.5 19.5 19.5 19.5 -