SES S.A. (SGBAF)
USD 5.85
(10.9%)
USD 5.85
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 |
| 12 Feb, 2025 | 4.0 | 4.13 | 4.0 | 4.13 | 8300.00 |
| 11 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 10 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Feb, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 12.61 Thousand |
| 06 Feb, 2025 | 3.54 | 3.63 | 3.54 | 3.61 | 900.00 |
| 05 Feb, 2025 | 3.14 | 3.26 | 3.14 | 3.26 | 20.42 Thousand |
| 04 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 827.00 |
| 31 Jan, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 200.00 |
OREGE
NSM
AHF
NLY-PF
GOGL
028300