The Sage Group plc (SGGEF)

USD 16.8

(6.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.54 15.65 15.54 15.65 11.01 Thousand
19 Nov, 2024 13.35 13.35 13.35 13.35 -
18 Nov, 2024 13.35 13.35 13.35 13.35 500.00
15 Nov, 2024 13.15 13.15 13.15 13.15 -
14 Nov, 2024 13.15 13.15 13.15 13.15 -
13 Nov, 2024 13.46 13.46 13.07 13.15 514.00
12 Nov, 2024 13.31 13.31 13.31 13.31 -
11 Nov, 2024 13.31 13.31 13.31 13.31 111.00
08 Nov, 2024 14.29 14.29 14.29 14.29 111.00
07 Nov, 2024 12.75 12.75 12.75 12.75 -